Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 6:20
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SPOLANA - BAASPOLA (CS0008424958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.03.9963,0063,000,0012 60063,0063,0059,1053,00-10,322 68253,0059,10
01.03.9963,0063,000,0000,000,0059,1059,100,004 98656,6059,10
26.02.9963,0063,000,0012 60063,0063,0057,1059,100,004 48757,1059,60
25.02.9963,0063,000,0018963,0063,0059,1059,100,001 59659,1059,10
24.02.9963,0063,000,0047 06163,0063,0059,0059,100,003 06959,0059,10
23.02.9963,0063,000,0000,000,0059,2059,10-0,331 65559,1059,20
22.02.9963,0063,000,0000,000,0059,2059,30+0,332 48859,2059,30
19.02.9963,0063,000,0018963,0063,0059,0059,10+0,161 65359,0059,10
18.02.9963,0063,00+1,615 04063,0063,0061,9059,00+2,071 88359,0061,90
17.02.9962,0062,000,0000,000,0058,5057,80-3,662 95457,4060,00
16.02.9962,0062,000,0000,000,0066,0060,00-9,094 83060,0066,00
15.02.9962,0062,000,0049662,0062,0066,0066,00-9,213 69666,0066,00
12.02.9962,0062,00-4,1737262,0062,0072,7072,700,00072,7072,70
11.02.9964,7064,700,0000,000,0072,7072,700,0014572,7072,70
10.02.9964,7064,700,0000,000,0072,7072,70+0,4121872,7072,70
09.02.9964,7064,700,0051864,7064,7072,0072,40+0,554 19272,0072,70
08.02.9964,7064,70-4,8571264,7064,7072,0072,000,003 81672,0072,00
05.02.9968,0068,000,0000,000,0072,0072,000,001 80072,0072,00
04.02.9968,0068,000,0000,000,0072,1072,000,005 14472,0079,00
03.02.9968,0068,000,0000,000,0072,0072,000,002 88072,0072,00
02.02.9968,0068,000,0000,000,0072,0072,000,002 52072,0072,00
01.02.9968,0068,000,0000,000,0072,0072,000,002 08872,0072,00
29.01.9968,0068,000,002 72068,0068,0072,0072,00+1,4012 09672,0072,00
26.02. 17:0001.03. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální